Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.88% |
Mei 02, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.17% |
Apr. 30, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.14% |
Apr. 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Apr. 26, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.89% |
Apr. 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.10% |
Apr. 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 1.35% |
Apr. 23, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 1.20% |
Apr. 22, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.06% |
Apr. 19, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -1.95% |
Apr. 18, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.07% |
Apr. 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -2.10% |
Mei 03, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.88% |
Mei 02, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.17% |
Apr. 30, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.14% |
Apr. 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Apr. 26, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.89% |
Apr. 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.10% |
Apr. 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 1.35% |
Apr. 23, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 1.20% |
Apr. 22, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.06% |
Apr. 19, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -1.95% |
Apr. 18, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.07% |
Apr. 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.15% |
Apr. 16, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -1.80% |
Apr. 15, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -1.07% |
Apr. 12, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.27% |
Apr. 11, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.52% |
Apr. 09, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.50% |
Apr. 08, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.01% |
Tertinggi: 120.210 | Terendah: 114.100 | Perbezaan: 6.110 | Purata: 117.022 | Prbhn. %: -0.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan