![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 3,561.810 | 3,561.810 | 3,561.810 | 3,561.810 | 1.90% |
Jun. 28, 2024 | 3,495.230 | 3,495.230 | 3,495.230 | 3,495.230 | 2.49% |
Mei 31, 2024 | 3,410.350 | 3,410.350 | 3,410.350 | 3,410.350 | 0.28% |
Apr. 30, 2024 | 3,400.770 | 3,400.770 | 3,400.770 | 3,400.770 | -4.86% |
Mac 28, 2024 | 3,574.470 | 3,574.470 | 3,574.470 | 3,574.470 | 1.36% |
Feb. 29, 2024 | 3,526.430 | 3,526.430 | 3,526.430 | 3,526.430 | 5.45% |
Jan. 31, 2024 | 3,344.020 | 3,344.020 | 3,344.020 | 3,344.020 | 3.15% |
Dis. 29, 2023 | 3,241.940 | 3,241.940 | 3,241.940 | 3,241.940 | 7.98% |
Nov. 30, 2023 | 3,002.270 | 3,002.270 | 3,002.270 | 3,002.270 | 3.47% |
Okt. 31, 2023 | 2,901.670 | 2,901.670 | 2,901.670 | 2,901.670 | -3.78% |
Sep. 29, 2023 | 3,015.730 | 3,015.730 | 3,015.730 | 3,015.730 | -1.44% |
Ogos 31, 2023 | 3,059.690 | 3,059.690 | 3,059.690 | 3,059.690 | 0.77% |
Jul. 31, 2023 | 3,036.400 | 3,036.400 | 3,036.400 | 3,036.400 | -1.52% |
Jun. 30, 2023 | 3,083.340 | 3,083.340 | 3,083.340 | 3,083.340 | 0.06% |
Mei 31, 2023 | 3,081.450 | 3,081.450 | 3,081.450 | 3,081.450 | -0.67% |
Apr. 28, 2023 | 3,102.290 | 3,102.290 | 3,102.290 | 3,102.290 | 3.07% |
Mac 31, 2023 | 3,009.970 | 3,009.970 | 3,009.970 | 3,009.970 | -2.77% |
Feb. 28, 2023 | 3,095.870 | 3,095.870 | 3,095.870 | 3,095.870 | 0.83% |
Dis. 30, 2022 | 3,070.260 | 3,070.260 | 3,070.260 | 3,070.260 | 3.11% |
Nov. 30, 2022 | 2,977.590 | 2,977.590 | 2,977.590 | 2,977.590 | 1.46% |
Okt. 31, 2022 | 2,934.710 | 2,934.710 | 2,934.710 | 2,934.710 | -0.09% |
Sep. 30, 2022 | 2,937.450 | 2,937.450 | 2,937.450 | 2,937.450 | -0.51% |
Ogos 31, 2022 | 2,952.410 | 2,952.410 | 2,952.410 | 2,952.410 | 1.23% |
Jul. 29, 2022 | 2,916.670 | 2,916.670 | 2,916.670 | 2,916.670 | 0.35% |
Jun. 30, 2022 | 2,906.400 | 2,906.400 | 2,906.400 | 2,906.400 | 5.06% |
Mei 31, 2022 | 2,766.290 | 2,766.290 | 2,766.290 | 2,766.290 | -5.50% |
Apr. 29, 2022 | 2,927.200 | 2,927.200 | 2,927.200 | 2,927.200 | -5.14% |
Mac 31, 2022 | 3,085.690 | 3,085.690 | 3,085.690 | 3,085.690 | 3.22% |
Feb. 28, 2022 | 2,989.370 | 2,989.370 | 2,989.370 | 2,989.370 | -1.82% |
Jan. 31, 2022 | 3,044.750 | 3,044.750 | 3,044.750 | 3,044.750 | -14.52% |
Tertinggi: 3,574.470 | Terendah: 2,766.290 | Perbezaan: 808.180 | Purata: 3,115.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan