![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC3L0HO_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2022 | 10.811 | 10.811 | 10.811 | 10.811 | 0.74% |
Jun. 20, 2022 | 10.732 | 10.732 | 10.732 | 10.732 | -0.04% |
Jun. 17, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.28% |
Jun. 16, 2022 | 10.766 | 10.766 | 10.766 | 10.766 | -0.65% |
Jun. 15, 2022 | 10.837 | 10.837 | 10.837 | 10.837 | 0.15% |
Jun. 14, 2022 | 10.820 | 10.820 | 10.820 | 10.820 | -1.71% |
Jun. 13, 2022 | 11.008 | 11.008 | 11.008 | 11.008 | -2.23% |
Jun. 10, 2022 | 11.259 | 11.259 | 11.259 | 11.259 | -1.50% |
Jun. 09, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.56% |
Jun. 08, 2022 | 11.495 | 11.495 | 11.495 | 11.495 | 0.39% |
Jun. 07, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | -0.47% |
Jun. 03, 2022 | 11.504 | 11.504 | 11.504 | 11.504 | 0.77% |
Jun. 02, 2022 | 11.416 | 11.416 | 11.416 | 11.416 | -0.42% |
Jun. 01, 2022 | 11.464 | 11.464 | 11.464 | 11.464 | -0.41% |
Mei 31, 2022 | 11.510 | 11.510 | 11.510 | 11.510 | -0.30% |
Mei 30, 2022 | 11.545 | 11.545 | 11.545 | 11.545 | 1.09% |
Mei 27, 2022 | 11.421 | 11.421 | 11.421 | 11.421 | 1.80% |
Mei 25, 2022 | 11.219 | 11.219 | 11.219 | 11.219 | -0.47% |
Mei 24, 2022 | 11.272 | 11.272 | 11.272 | 11.272 | 0.46% |
Mei 23, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.06% |
Mei 20, 2022 | 11.214 | 11.214 | 11.214 | 11.214 | 0.39% |
Mei 19, 2022 | 11.171 | 11.171 | 11.171 | 11.171 | -2.50% |
Mei 18, 2022 | 11.457 | 11.457 | 11.457 | 11.457 | 0.74% |
Mei 17, 2022 | 11.373 | 11.373 | 11.373 | 11.373 | -0.16% |
Mei 16, 2022 | 11.391 | 11.391 | 11.391 | 11.391 | 1.20% |
Mei 13, 2022 | 11.256 | 11.256 | 11.256 | 11.256 | 0.34% |
Mei 12, 2022 | 11.217 | 11.217 | 11.217 | 11.217 | -0.71% |
Mei 11, 2022 | 11.297 | 11.297 | 11.297 | 11.297 | 0.58% |
Mei 10, 2022 | 11.232 | 11.232 | 11.232 | 11.232 | -1.99% |
Mei 06, 2022 | 11.459 | 11.459 | 11.459 | 11.459 | 6.00% |
Tertinggi: 11.545 | Terendah: 10.732 | Perbezaan: 0.813 | Purata: 11.233 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan