Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.19% |
Jun. 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.11% |
Jun. 20, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.01% |
Jun. 19, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.07% |
Jun. 18, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.36% |
Jun. 17, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.03% |
Jun. 14, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.24% |
Jun. 13, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.09% |
Jun. 12, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.51% |
Jun. 11, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.12% |
Jun. 10, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.08% |
Jun. 07, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.50% |
Jun. 06, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.13% |
Jun. 05, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.11% |
Jun. 04, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.08% |
Jun. 03, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.13% |
Mei 31, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.58% |
Mei 30, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.24% |
Mei 29, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.70% |
Mei 28, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.24% |
Mei 27, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.12% |
Tertinggi: 119.170 | Terendah: 117.840 | Perbezaan: 1.330 | Purata: 118.751 | Prbhn. %: 0.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan