Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.37% |
Mei 02, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.30% |
Apr. 30, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.63% |
Apr. 29, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.98% |
Apr. 26, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.12% |
Apr. 25, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.88% |
Apr. 24, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | -0.45% |
Apr. 23, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 1.01% |
Apr. 22, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 0.64% |
Apr. 19, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.69% |
Apr. 18, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.93% |
Apr. 17, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.24% |
Apr. 16, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -1.44% |
Apr. 15, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.21% |
Apr. 12, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | -0.37% |
Apr. 11, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.51% |
Apr. 10, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.03% |
Apr. 09, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.60% |
Apr. 08, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.92% |
Tertinggi: 175.680 | Terendah: 170.170 | Perbezaan: 5.510 | Purata: 173.198 | Prbhn. %: 0.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan