Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 0.60% |
Nov. 21, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.14% |
Nov. 20, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.29% |
Nov. 19, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.85% |
Nov. 18, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.14% |
Nov. 15, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.22% |
Nov. 14, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 1.32% |
Nov. 13, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.16% |
Nov. 12, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -2.28% |
Nov. 11, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.82% |
Nov. 08, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.41% |
Nov. 07, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 1.69% |
Nov. 06, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -1.15% |
Nov. 05, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.42% |
Nov. 04, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.43% |
Nov. 01, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.47% |
Okt. 31, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.75% |
Okt. 30, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -1.18% |
Okt. 29, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | -0.55% |
Okt. 28, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.56% |
Okt. 25, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.12% |
Okt. 24, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.14% |
Okt. 23, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.55% |
Tertinggi: 172.810 | Terendah: 166.190 | Perbezaan: 6.620 | Purata: 169.117 | Prbhn. %: -2.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan