Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 30, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | 0.00% |
Mac 29, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | 0.16% |
Mac 28, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Mac 25, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Mac 24, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.32% |
Mac 23, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | 0.14% |
Mac 22, 2022 | 4.937 | 4.937 | 4.937 | 4.937 | 0.00% |
Mac 21, 2022 | 4.937 | 4.937 | 4.937 | 4.937 | -0.22% |
Mac 18, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | 0.30% |
Mac 17, 2022 | 4.933 | 4.933 | 4.933 | 4.933 | 0.08% |
Mac 16, 2022 | 4.929 | 4.929 | 4.929 | 4.929 | 0.49% |
Mac 15, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.04% |
Mac 14, 2022 | 4.903 | 4.903 | 4.903 | 4.903 | -0.20% |
Mac 11, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | -0.04% |
Mac 10, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.08% |
Mac 09, 2022 | 4.919 | 4.919 | 4.919 | 4.919 | 0.22% |
Mac 08, 2022 | 4.908 | 4.908 | 4.908 | 4.908 | -0.61% |
Mac 07, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | -0.40% |
Mac 04, 2022 | 4.958 | 4.958 | 4.958 | 4.958 | 0.04% |
Mac 03, 2022 | 4.956 | 4.956 | 4.956 | 4.956 | 0.02% |
Mac 02, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | -0.34% |
Mac 01, 2022 | 4.972 | 4.972 | 4.972 | 4.972 | 0.42% |
Feb. 28, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | 0.30% |
Feb. 25, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | -0.04% |
Feb. 24, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | 0.18% |
Feb. 23, 2022 | 4.929 | 4.929 | 4.929 | 4.929 | -0.04% |
Feb. 22, 2022 | 4.931 | 4.931 | 4.931 | 4.931 | -0.16% |
Feb. 21, 2022 | 4.939 | 4.939 | 4.939 | 4.939 | -0.24% |
Feb. 18, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | -0.16% |
Feb. 17, 2022 | 4.959 | 4.959 | 4.959 | 4.959 | 0.47% |
Tertinggi: 4.972 | Terendah: 4.903 | Perbezaan: 0.069 | Purata: 4.935 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan