Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
Feb. 07, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.08% |
Feb. 06, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.08% |
Feb. 05, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.25% |
Feb. 02, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.33% |
Feb. 01, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.57% |
Jan. 31, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
Jan. 30, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.08% |
Jan. 29, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.58% |
Jan. 26, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.08% |
Jan. 25, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.25% |
Jan. 24, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.25% |
Jan. 23, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.33% |
Jan. 22, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.33% |
Jan. 19, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.41% |
Jan. 18, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.17% |
Jan. 17, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.49% |
Jan. 16, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.08% |
Jan. 15, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.08% |
Jan. 12, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.25% |
Jan. 11, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.25% |
Jan. 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.17% |
Jan. 09, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.08% |
Jan. 08, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.50% |
Jan. 05, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.17% |
Jan. 04, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.25% |
Jan. 03, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.17% |
Jan. 02, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.41% |
Dis. 29, 2023 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Dis. 28, 2023 | 12.150 | 12.150 | 12.150 | 12.150 | -0.49% |
Tertinggi: 12.280 | Terendah: 12.030 | Perbezaan: 0.250 | Purata: 12.158 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan