Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | -0.11% |
Nov. 14, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.10% |
Nov. 07, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.37% |
Okt. 31, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.10% |
Okt. 24, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.41% |
Okt. 17, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.39% |
Okt. 10, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | -0.54% |
Okt. 03, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.25% |
Sep. 30, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.35% |
Sep. 26, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.18% |
Sep. 19, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.37% |
Sep. 12, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.36% |
Sep. 05, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.16% |
Ogos 30, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.10% |
Ogos 29, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.24% |
Ogos 22, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.19% |
Ogos 16, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.39% |
Ogos 08, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.97% |
Ogos 01, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.09% |
Jul. 31, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.21% |
Jul. 25, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | -0.59% |
Jul. 18, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.27% |
Jul. 11, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.32% |
Jul. 04, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.44% |
Jun. 28, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.08% |
Jun. 27, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.91% |
Nov. 21, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | -0.11% |
Nov. 14, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.10% |
Nov. 07, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.37% |
Okt. 31, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.10% |
Tertinggi: 13.701 | Terendah: 13.419 | Perbezaan: 0.282 | Purata: 13.594 | Prbhn. %: 0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan