![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.13% |
Jun. 13, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.01% |
Jun. 06, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.54% |
Mei 31, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.26% |
Mei 30, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | -0.22% |
Mei 23, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.23% |
Mei 16, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.16% |
Mei 10, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.15% |
Mei 02, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.13% |
Apr. 30, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.30% |
Apr. 25, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.12% |
Apr. 18, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.51% |
Apr. 11, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.15% |
Apr. 04, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.18% |
Mac 28, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.44% |
Mac 21, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.44% |
Mac 14, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.15% |
Mac 07, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.37% |
Feb. 29, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.31% |
Feb. 22, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.03% |
Feb. 15, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.50% |
Feb. 08, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.55% |
Feb. 01, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.24% |
Jan. 31, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.51% |
Jan. 25, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -2.47% |
Jun. 20, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.13% |
Jun. 13, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.01% |
Jun. 06, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.54% |
Mei 31, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.26% |
Mei 30, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | -0.22% |
Tertinggi: 13.655 | Terendah: 13.165 | Perbezaan: 0.490 | Purata: 13.494 | Prbhn. %: -1.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan