![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.09% |
Jun. 27, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.28% |
Jun. 20, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.13% |
Jun. 13, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.02% |
Jun. 06, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.54% |
Mei 31, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.26% |
Mei 30, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.22% |
Mei 23, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.22% |
Mei 16, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.16% |
Mei 10, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.15% |
Mei 02, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.13% |
Apr. 30, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.30% |
Apr. 25, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.12% |
Apr. 18, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -0.53% |
Apr. 11, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.16% |
Apr. 04, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.19% |
Mac 28, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.44% |
Mac 21, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.45% |
Mac 14, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.16% |
Mac 07, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.35% |
Feb. 29, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.31% |
Feb. 22, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.02% |
Feb. 15, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.50% |
Feb. 08, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.54% |
Feb. 01, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -2.52% |
Jun. 28, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.09% |
Jun. 27, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.28% |
Jun. 20, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.13% |
Jun. 13, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.02% |
Jun. 06, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.54% |
Tertinggi: 12.943 | Terendah: 12.516 | Perbezaan: 0.427 | Purata: 12.809 | Prbhn. %: -0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan