Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.17% |
Okt. 30, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.14% |
Okt. 29, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.05% |
Okt. 28, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.10% |
Okt. 25, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.16% |
Okt. 24, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.20% |
Okt. 23, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.16% |
Okt. 22, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.12% |
Okt. 21, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.66% |
Okt. 18, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.04% |
Okt. 17, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.34% |
Okt. 16, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 1.67% |
Okt. 31, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.17% |
Okt. 30, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.14% |
Okt. 29, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.05% |
Okt. 28, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.10% |
Okt. 25, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.16% |
Okt. 24, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.20% |
Okt. 23, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.16% |
Okt. 22, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.12% |
Okt. 21, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.66% |
Okt. 18, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.04% |
Okt. 17, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.34% |
Okt. 16, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.19% |
Okt. 15, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.38% |
Okt. 11, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.01% |
Okt. 10, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.05% |
Okt. 09, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.17% |
Okt. 08, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.01% |
Okt. 07, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.86% |
Tertinggi: 101.990 | Terendah: 100.310 | Perbezaan: 1.680 | Purata: 101.091 | Prbhn. %: -2.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan