Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.17% |
Mei 07, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.20% |
Mei 06, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.17% |
Mei 03, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.46% |
Mei 02, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 0.53% |
Apr. 30, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | -0.33% |
Apr. 29, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.31% |
Apr. 26, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.24% |
Apr. 25, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.26% |
Apr. 24, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.30% |
Apr. 23, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.11% |
Apr. 22, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.96% |
Mei 08, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.17% |
Mei 07, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.20% |
Mei 06, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.17% |
Mei 03, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.46% |
Mei 02, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 0.53% |
Apr. 30, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | -0.33% |
Apr. 29, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.31% |
Apr. 26, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.24% |
Apr. 25, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.26% |
Apr. 24, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.30% |
Apr. 23, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.11% |
Apr. 22, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.16% |
Apr. 19, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | 0.10% |
Apr. 18, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | -0.19% |
Apr. 17, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.36% |
Apr. 16, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.44% |
Apr. 15, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.73% |
Apr. 12, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.22% |
Tertinggi: 80.760 | Terendah: 79.490 | Perbezaan: 1.270 | Purata: 80.017 | Prbhn. %: 0.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan