Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.09% |
Nov. 12, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -1.91% |
Nov. 11, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 1.23% |
Nov. 08, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.69% |
Nov. 07, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.44% |
Nov. 06, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.32% |
Nov. 05, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.15% |
Nov. 04, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.70% |
Okt. 31, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -1.07% |
Okt. 30, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -1.05% |
Okt. 29, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.54% |
Okt. 28, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.36% |
Okt. 25, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.06% |
Okt. 24, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.04% |
Okt. 23, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.40% |
Okt. 22, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.20% |
Okt. 21, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.68% |
Okt. 18, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.18% |
Okt. 17, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.95% |
Okt. 16, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.27% |
Okt. 15, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -1.06% |
Okt. 14, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.58% |
Tertinggi: 153.470 | Terendah: 146.960 | Perbezaan: 6.510 | Purata: 150.347 | Prbhn. %: -3.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan