Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.28% |
Apr. 30, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.48% |
Apr. 29, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.08% |
Apr. 26, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 1.15% |
Apr. 25, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.61% |
Apr. 24, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.33% |
Apr. 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.16% |
Apr. 22, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.73% |
Apr. 19, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.05% |
Apr. 18, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.17% |
Apr. 17, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.08% |
Apr. 16, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -1.44% |
Apr. 15, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.13% |
Apr. 12, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.33% |
Apr. 11, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.40% |
Apr. 10, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.25% |
Apr. 09, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.68% |
Apr. 08, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.51% |
Apr. 05, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.83% |
Apr. 04, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.08% |
Apr. 03, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.31% |
Tertinggi: 147.670 | Terendah: 144.430 | Perbezaan: 3.240 | Purata: 146.342 | Prbhn. %: -0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan