Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2021 | 106.860 | 106.860 | 106.860 | 106.860 | 0.09% |
Jul. 02, 2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.06% |
Jul. 01, 2021 | 106.700 | 106.700 | 106.700 | 106.700 | 0.15% |
Jun. 30, 2021 | 106.540 | 106.540 | 106.540 | 106.540 | -0.32% |
Jun. 29, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.02% |
Jun. 28, 2021 | 106.860 | 106.860 | 106.860 | 106.860 | -0.30% |
Jun. 25, 2021 | 107.180 | 107.180 | 107.180 | 107.180 | 0.14% |
Jun. 24, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | 0.14% |
Jun. 22, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.14% |
Jun. 21, 2021 | 106.730 | 106.730 | 106.730 | 106.730 | 0.08% |
Jun. 18, 2021 | 106.650 | 106.650 | 106.650 | 106.650 | -0.31% |
Jun. 17, 2021 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
Jun. 16, 2021 | 107.000 | 107.000 | 107.000 | 107.000 | 0.04% |
Jun. 15, 2021 | 106.960 | 106.960 | 106.960 | 106.960 | -0.13% |
Jun. 14, 2021 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Jun. 11, 2021 | 107.020 | 107.020 | 107.020 | 107.020 | 0.38% |
Jun. 10, 2021 | 106.610 | 106.610 | 106.610 | 106.610 | -0.05% |
Jun. 09, 2021 | 106.660 | 106.660 | 106.660 | 106.660 | -0.04% |
Jun. 08, 2021 | 106.700 | 106.700 | 106.700 | 106.700 | -0.07% |
Jun. 07, 2021 | 106.770 | 106.770 | 106.770 | 106.770 | 0.15% |
Jun. 04, 2021 | 106.610 | 106.610 | 106.610 | 106.610 | 0.10% |
Jun. 03, 2021 | 106.500 | 106.500 | 106.500 | 106.500 | -0.36% |
Jun. 02, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.06% |
Jun. 01, 2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.06% |
Mei 28, 2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.10% |
Mei 27, 2021 | 106.650 | 106.650 | 106.650 | 106.650 | 0.24% |
Mei 26, 2021 | 106.390 | 106.390 | 106.390 | 106.390 | 0.11% |
Mei 25, 2021 | 106.270 | 106.270 | 106.270 | 106.270 | 0.34% |
Mei 21, 2021 | 105.910 | 105.910 | 105.910 | 105.910 | 0.32% |
Mei 20, 2021 | 105.570 | 105.570 | 105.570 | 105.570 | -1.21% |
Tertinggi: 107.180 | Terendah: 105.570 | Perbezaan: 1.610 | Purata: 106.708 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan