Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
Mei 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.70% |
Mei 03, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.02% |
Mei 02, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.27% |
Apr. 30, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.15% |
Apr. 29, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.27% |
Apr. 26, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.15% |
Apr. 25, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.19% |
Apr. 24, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.15% |
Apr. 23, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.14% |
Apr. 22, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.14% |
Apr. 19, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.03% |
Apr. 18, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -1.14% |
Mei 08, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
Mei 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.70% |
Mei 03, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.02% |
Mei 02, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.27% |
Apr. 30, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.15% |
Apr. 29, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.27% |
Apr. 26, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.15% |
Apr. 25, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.19% |
Apr. 24, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.15% |
Apr. 23, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.14% |
Apr. 22, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.14% |
Apr. 19, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.03% |
Apr. 18, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.05% |
Apr. 17, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.19% |
Apr. 16, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.41% |
Apr. 15, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | -0.36% |
Apr. 12, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.15% |
Tertinggi: 89.030 | Terendah: 87.810 | Perbezaan: 1.220 | Purata: 88.245 | Prbhn. %: 0.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan