Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -1.06% |
Feb. 29, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.21% |
Jan. 31, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.32% |
Dis. 29, 2023 | 132.450 | 132.450 | 132.450 | 132.450 | -3.32% |
Nov. 30, 2023 | 137.000 | 137.000 | 137.000 | 137.000 | -0.28% |
Okt. 31, 2023 | 137.390 | 137.390 | 137.390 | 137.390 | 0.07% |
Sep. 30, 2023 | 137.300 | 137.300 | 137.300 | 137.300 | -1.84% |
Ogos 31, 2023 | 139.870 | 139.870 | 139.870 | 139.870 | 0.35% |
Jul. 31, 2023 | 139.380 | 139.380 | 139.380 | 139.380 | -0.05% |
Jun. 30, 2023 | 139.450 | 139.450 | 139.450 | 139.450 | -1.97% |
Mei 31, 2023 | 142.250 | 142.250 | 142.250 | 142.250 | 0.04% |
Apr. 30, 2023 | 142.200 | 142.200 | 142.200 | 142.200 | 0.12% |
Mac 31, 2023 | 142.030 | 142.030 | 142.030 | 142.030 | -2.49% |
Feb. 28, 2023 | 145.660 | 145.660 | 145.660 | 145.660 | 0.25% |
Jan. 31, 2023 | 145.290 | 145.290 | 145.290 | 145.290 | -0.09% |
Dis. 31, 2022 | 145.420 | 145.420 | 145.420 | 145.420 | -3.49% |
Nov. 30, 2022 | 150.680 | 150.680 | 150.680 | 150.680 | -0.64% |
Okt. 31, 2022 | 151.650 | 151.650 | 151.650 | 151.650 | 0.20% |
Sep. 30, 2022 | 151.340 | 151.340 | 151.340 | 151.340 | 0.04% |
Ogos 31, 2022 | 151.280 | 151.280 | 151.280 | 151.280 | 0.19% |
Jul. 31, 2022 | 150.990 | 150.990 | 150.990 | 150.990 | 0.00% |
Jul. 29, 2022 | 150.990 | 150.990 | 150.990 | 150.990 | -0.22% |
Jun. 30, 2022 | 151.320 | 151.320 | 151.320 | 151.320 | 2.80% |
Mei 31, 2022 | 147.200 | 147.200 | 147.200 | 147.200 | 0.22% |
Apr. 30, 2022 | 146.880 | 146.880 | 146.880 | 146.880 | 0.00% |
Apr. 29, 2022 | 146.880 | 146.880 | 146.880 | 146.880 | 0.36% |
Mac 31, 2022 | 146.350 | 146.350 | 146.350 | 146.350 | 5.24% |
Feb. 28, 2022 | 139.060 | 139.060 | 139.060 | 139.060 | 0.20% |
Jan. 31, 2022 | 138.780 | 138.780 | 138.780 | 138.780 | 0.01% |
Dis. 31, 2021 | 138.760 | 138.760 | 138.760 | 138.760 | 5.33% |
Tertinggi: 151.650 | Terendah: 131.740 | Perbezaan: 19.910 | Purata: 142.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan