Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.03% |
Ogos 30, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.06% |
Jul. 31, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
Jun. 28, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.31% |
Mei 31, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.07% |
Apr. 30, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.10% |
Mac 28, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -1.03% |
Feb. 29, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.25% |
Jan. 31, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.36% |
Dis. 29, 2023 | 134.060 | 134.060 | 134.060 | 134.060 | -3.29% |
Nov. 30, 2023 | 138.620 | 138.620 | 138.620 | 138.620 | -0.25% |
Okt. 31, 2023 | 138.970 | 138.970 | 138.970 | 138.970 | 0.10% |
Sep. 30, 2023 | 138.830 | 138.830 | 138.830 | 138.830 | -1.81% |
Ogos 31, 2023 | 141.390 | 141.390 | 141.390 | 141.390 | 0.39% |
Jul. 31, 2023 | 140.840 | 140.840 | 140.840 | 140.840 | -0.02% |
Jun. 30, 2023 | 140.870 | 140.870 | 140.870 | 140.870 | -1.94% |
Mei 31, 2023 | 143.650 | 143.650 | 143.650 | 143.650 | 0.07% |
Apr. 30, 2023 | 143.550 | 143.550 | 143.550 | 143.550 | 0.15% |
Mac 31, 2023 | 143.330 | 143.330 | 143.330 | 143.330 | -2.46% |
Feb. 28, 2023 | 146.940 | 146.940 | 146.940 | 146.940 | 0.29% |
Jan. 31, 2023 | 146.520 | 146.520 | 146.520 | 146.520 | -0.05% |
Dis. 31, 2022 | 146.600 | 146.600 | 146.600 | 146.600 | -3.46% |
Nov. 30, 2022 | 151.850 | 151.850 | 151.850 | 151.850 | -0.61% |
Okt. 31, 2022 | 152.780 | 152.780 | 152.780 | 152.780 | 0.24% |
Sep. 30, 2022 | 152.420 | 152.420 | 152.420 | 152.420 | 0.07% |
Ogos 31, 2022 | 152.310 | 152.310 | 152.310 | 152.310 | 0.22% |
Jul. 31, 2022 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
Jul. 29, 2022 | 151.970 | 151.970 | 151.970 | 151.970 | -0.18% |
Jun. 30, 2022 | 152.250 | 152.250 | 152.250 | 152.250 | 2.84% |
Mei 31, 2022 | 148.050 | 148.050 | 148.050 | 148.050 | 11.02% |
Tertinggi: 152.780 | Terendah: 133.290 | Perbezaan: 19.490 | Purata: 142.045 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan