![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 128.248 | 128.248 | 128.248 | 128.248 | -0.03% |
Jun. 19, 2024 | 128.283 | 128.283 | 128.283 | 128.283 | 0.05% |
Jun. 18, 2024 | 128.219 | 128.219 | 128.219 | 128.219 | -0.01% |
Jun. 17, 2024 | 128.231 | 128.231 | 128.231 | 128.231 | -0.15% |
Jun. 14, 2024 | 128.418 | 128.418 | 128.418 | 128.418 | 0.25% |
Jun. 13, 2024 | 128.092 | 128.092 | 128.092 | 128.092 | 0.19% |
Jun. 12, 2024 | 127.851 | 127.851 | 127.851 | 127.851 | 0.09% |
Jun. 11, 2024 | 127.737 | 127.737 | 127.737 | 127.737 | 0.08% |
Jun. 10, 2024 | 127.635 | 127.635 | 127.635 | 127.635 | -0.05% |
Jun. 07, 2024 | 127.699 | 127.699 | 127.699 | 127.699 | -0.12% |
Jun. 06, 2024 | 127.858 | 127.858 | 127.858 | 127.858 | 0.08% |
Jun. 05, 2024 | 127.752 | 127.752 | 127.752 | 127.752 | 0.03% |
Jun. 04, 2024 | 127.708 | 127.708 | 127.708 | 127.708 | 0.10% |
Jun. 03, 2024 | 127.585 | 127.585 | 127.585 | 127.585 | 0.08% |
Mei 31, 2024 | 127.487 | 127.487 | 127.487 | 127.487 | 0.02% |
Mei 30, 2024 | 127.465 | 127.465 | 127.465 | 127.465 | 0.01% |
Mei 29, 2024 | 127.448 | 127.448 | 127.448 | 127.448 | -0.08% |
Mei 28, 2024 | 127.553 | 127.553 | 127.553 | 127.553 | 0.00% |
Mei 27, 2024 | 127.548 | 127.548 | 127.548 | 127.548 | -0.01% |
Mei 24, 2024 | 127.555 | 127.555 | 127.555 | 127.555 | -0.12% |
Mei 23, 2024 | 127.707 | 127.707 | 127.707 | 127.707 | -0.02% |
Mei 22, 2024 | 127.733 | 127.733 | 127.733 | 127.733 | -0.03% |
Mei 21, 2024 | 127.767 | 127.767 | 127.767 | 127.767 | 0.01% |
Tertinggi: 128.418 | Terendah: 127.448 | Perbezaan: 0.970 | Purata: 127.808 | Prbhn. %: 0.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan