Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 189.779 | 189.779 | 189.779 | 189.779 | 1.25% |
Mei 08, 2024 | 187.436 | 187.436 | 187.436 | 187.436 | 3.55% |
Apr. 30, 2024 | 181.013 | 181.013 | 181.013 | 181.013 | -1.29% |
Apr. 24, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 1.50% |
Apr. 17, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -1.33% |
Apr. 10, 2024 | 183.101 | 183.101 | 183.101 | 183.101 | -1.50% |
Apr. 03, 2024 | 185.881 | 185.881 | 185.881 | 185.881 | -0.14% |
Mac 27, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 1.84% |
Mac 20, 2024 | 182.791 | 182.791 | 182.791 | 182.791 | -0.80% |
Mac 13, 2024 | 184.264 | 184.264 | 184.264 | 184.264 | 1.60% |
Mac 06, 2024 | 181.356 | 181.356 | 181.356 | 181.356 | 0.48% |
Feb. 28, 2024 | 180.492 | 180.492 | 180.492 | 180.492 | -0.03% |
Feb. 21, 2024 | 180.552 | 180.552 | 180.552 | 180.552 | 1.83% |
Feb. 14, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.01% |
Feb. 07, 2024 | 177.335 | 177.335 | 177.335 | 177.335 | -0.62% |
Jan. 31, 2024 | 178.447 | 178.447 | 178.447 | 178.447 | 2.93% |
Jan. 24, 2024 | 173.365 | 173.365 | 173.365 | 173.365 | 3.43% |
Jan. 17, 2024 | 167.611 | 167.611 | 167.611 | 167.611 | -2.18% |
Jan. 10, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.42% |
Jan. 03, 2024 | 170.626 | 170.626 | 170.626 | 170.626 | -1.74% |
Dis. 29, 2023 | 173.655 | 173.655 | 173.655 | 173.655 | 0.50% |
Dis. 27, 2023 | 172.794 | 172.794 | 172.794 | 172.794 | -0.29% |
Dis. 20, 2023 | 173.293 | 173.293 | 173.293 | 173.293 | 1.81% |
Dis. 13, 2023 | 170.206 | 170.206 | 170.206 | 170.206 | -0.44% |
Dis. 06, 2023 | 170.958 | 170.958 | 170.958 | 170.958 | -9.92% |
Mei 15, 2024 | 189.779 | 189.779 | 189.779 | 189.779 | 1.25% |
Mei 08, 2024 | 187.436 | 187.436 | 187.436 | 187.436 | 3.55% |
Apr. 30, 2024 | 181.013 | 181.013 | 181.013 | 181.013 | -1.29% |
Apr. 24, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 1.50% |
Apr. 17, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -1.33% |
Tertinggi: 189.779 | Terendah: 167.611 | Perbezaan: 22.169 | Purata: 179.535 | Prbhn. %: 3.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan