Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 164.266 | 164.266 | 164.266 | 164.266 | -1.30% |
Apr. 24, 2024 | 166.432 | 166.432 | 166.432 | 166.432 | 1.48% |
Apr. 17, 2024 | 164.003 | 164.003 | 164.003 | 164.003 | -1.35% |
Apr. 10, 2024 | 166.251 | 166.251 | 166.251 | 166.251 | -1.51% |
Apr. 03, 2024 | 168.808 | 168.808 | 168.808 | 168.808 | -0.16% |
Mac 27, 2024 | 169.084 | 169.084 | 169.084 | 169.084 | 1.82% |
Mac 20, 2024 | 166.065 | 166.065 | 166.065 | 166.065 | -0.82% |
Mac 13, 2024 | 167.435 | 167.435 | 167.435 | 167.435 | 1.58% |
Mac 06, 2024 | 164.825 | 164.825 | 164.825 | 164.825 | 0.46% |
Feb. 28, 2024 | 164.071 | 164.071 | 164.071 | 164.071 | -0.05% |
Feb. 21, 2024 | 164.157 | 164.157 | 164.157 | 164.157 | 1.81% |
Feb. 14, 2024 | 161.239 | 161.239 | 161.239 | 161.239 | -0.03% |
Feb. 07, 2024 | 161.293 | 161.293 | 161.293 | 161.293 | -0.64% |
Jan. 31, 2024 | 162.335 | 162.335 | 162.335 | 162.335 | 2.91% |
Jan. 24, 2024 | 157.743 | 157.743 | 157.743 | 157.743 | 3.41% |
Jan. 17, 2024 | 152.536 | 152.536 | 152.536 | 152.536 | -2.20% |
Jan. 10, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.40% |
Jan. 03, 2024 | 155.339 | 155.339 | 155.339 | 155.339 | -1.75% |
Dis. 29, 2023 | 158.110 | 158.110 | 158.110 | 158.110 | 0.49% |
Dis. 27, 2023 | 157.344 | 157.344 | 157.344 | 157.344 | -0.31% |
Dis. 20, 2023 | 157.828 | 157.828 | 157.828 | 157.828 | 1.79% |
Dis. 13, 2023 | 155.046 | 155.046 | 155.046 | 155.046 | -0.46% |
Dis. 06, 2023 | 155.761 | 155.761 | 155.761 | 155.761 | 3.41% |
Nov. 29, 2023 | 150.621 | 150.621 | 150.621 | 150.621 | 0.19% |
Nov. 22, 2023 | 150.335 | 150.335 | 150.335 | 150.335 | 0.99% |
Nov. 15, 2023 | 148.865 | 148.865 | 148.865 | 148.865 | -9.38% |
Apr. 30, 2024 | 164.266 | 164.266 | 164.266 | 164.266 | -1.30% |
Apr. 24, 2024 | 166.432 | 166.432 | 166.432 | 166.432 | 1.48% |
Apr. 17, 2024 | 164.003 | 164.003 | 164.003 | 164.003 | -1.35% |
Apr. 10, 2024 | 166.251 | 166.251 | 166.251 | 166.251 | -1.51% |
Tertinggi: 169.084 | Terendah: 148.865 | Perbezaan: 20.220 | Purata: 160.890 | Prbhn. %: -2.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan