Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 189.762 | 189.762 | 189.762 | 189.762 | 0.77% |
Dis. 20, 2024 | 188.308 | 188.308 | 188.308 | 188.308 | 0.11% |
Dis. 19, 2024 | 188.101 | 188.101 | 188.101 | 188.101 | -0.65% |
Dis. 18, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.99% |
Dis. 17, 2024 | 191.234 | 191.234 | 191.234 | 191.234 | 0.01% |
Dis. 16, 2024 | 191.207 | 191.207 | 191.207 | 191.207 | -0.64% |
Dis. 13, 2024 | 192.436 | 192.436 | 192.436 | 192.436 | -0.53% |
Dis. 12, 2024 | 193.463 | 193.463 | 193.463 | 193.463 | -0.17% |
Dis. 11, 2024 | 193.788 | 193.788 | 193.788 | 193.788 | 0.15% |
Dis. 10, 2024 | 193.506 | 193.506 | 193.506 | 193.506 | 0.14% |
Dis. 09, 2024 | 193.236 | 193.236 | 193.236 | 193.236 | -0.47% |
Dis. 06, 2024 | 194.148 | 194.148 | 194.148 | 194.148 | 0.68% |
Dis. 05, 2024 | 192.832 | 192.832 | 192.832 | 192.832 | 1.62% |
Dis. 23, 2024 | 189.762 | 189.762 | 189.762 | 189.762 | 0.77% |
Dis. 20, 2024 | 188.308 | 188.308 | 188.308 | 188.308 | 0.11% |
Dis. 19, 2024 | 188.101 | 188.101 | 188.101 | 188.101 | -0.65% |
Dis. 18, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.99% |
Dis. 17, 2024 | 191.234 | 191.234 | 191.234 | 191.234 | 0.01% |
Dis. 16, 2024 | 191.207 | 191.207 | 191.207 | 191.207 | -0.64% |
Dis. 13, 2024 | 192.436 | 192.436 | 192.436 | 192.436 | -0.53% |
Dis. 12, 2024 | 193.463 | 193.463 | 193.463 | 193.463 | -0.17% |
Dis. 11, 2024 | 193.788 | 193.788 | 193.788 | 193.788 | 0.15% |
Dis. 10, 2024 | 193.506 | 193.506 | 193.506 | 193.506 | 0.14% |
Dis. 09, 2024 | 193.236 | 193.236 | 193.236 | 193.236 | -0.47% |
Dis. 06, 2024 | 194.148 | 194.148 | 194.148 | 194.148 | 0.68% |
Dis. 05, 2024 | 192.832 | 192.832 | 192.832 | 192.832 | -0.36% |
Dis. 04, 2024 | 193.523 | 193.523 | 193.523 | 193.523 | 0.06% |
Dis. 03, 2024 | 193.406 | 193.406 | 193.406 | 193.406 | 0.23% |
Dis. 02, 2024 | 192.953 | 192.953 | 192.953 | 192.953 | 0.96% |
Nov. 29, 2024 | 191.112 | 191.112 | 191.112 | 191.112 | 0.44% |
Tertinggi: 194.148 | Terendah: 188.101 | Perbezaan: 6.047 | Purata: 191.791 | Prbhn. %: -0.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan