Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.08% |
Mei 24, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.25% |
Mei 23, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.40% |
Mei 22, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.13% |
Mei 21, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.19% |
Mei 17, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.09% |
Mei 16, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.08% |
Mei 15, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.62% |
Mei 14, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.08% |
Mei 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.05% |
Mei 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.14% |
Mei 08, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.61% |
Mei 27, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.08% |
Mei 24, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.25% |
Mei 23, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.40% |
Mei 22, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.13% |
Mei 21, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.19% |
Mei 17, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.09% |
Mei 16, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.08% |
Mei 15, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.62% |
Mei 14, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.08% |
Mei 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.05% |
Mei 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.14% |
Mei 08, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.01% |
Mei 07, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.16% |
Mei 06, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.45% |
Mei 03, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.37% |
Mei 02, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.29% |
Apr. 30, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.60% |
Apr. 29, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.27% |
Tertinggi: 171.770 | Terendah: 168.210 | Perbezaan: 3.560 | Purata: 170.787 | Prbhn. %: 1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan