![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2021 | 92.918 | 92.918 | 92.918 | 92.918 | -0.11% |
Nov. 22, 2021 | 93.020 | 93.020 | 93.020 | 93.020 | -0.12% |
Nov. 19, 2021 | 93.130 | 93.130 | 93.130 | 93.130 | -0.03% |
Nov. 18, 2021 | 93.160 | 93.160 | 93.160 | 93.160 | -0.14% |
Nov. 17, 2021 | 93.290 | 93.290 | 93.290 | 93.290 | 0.04% |
Nov. 16, 2021 | 93.250 | 93.250 | 93.250 | 93.250 | -0.13% |
Nov. 15, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.02% |
Nov. 12, 2021 | 93.390 | 93.390 | 93.390 | 93.390 | -0.02% |
Nov. 11, 2021 | 93.410 | 93.410 | 93.410 | 93.410 | 0.03% |
Nov. 10, 2021 | 93.380 | 93.380 | 93.380 | 93.380 | -0.06% |
Nov. 09, 2021 | 93.440 | 93.440 | 93.440 | 93.440 | 0.07% |
Nov. 08, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.02% |
Nov. 05, 2021 | 93.390 | 93.390 | 93.390 | 93.390 | 0.03% |
Nov. 04, 2021 | 93.360 | 93.360 | 93.360 | 93.360 | 0.05% |
Nov. 03, 2021 | 93.310 | 93.310 | 93.310 | 93.310 | 0.10% |
Nov. 02, 2021 | 93.220 | 93.220 | 93.220 | 93.220 | -0.05% |
Okt. 29, 2021 | 93.270 | 93.270 | 93.270 | 93.270 | 0.09% |
Okt. 28, 2021 | 93.190 | 93.190 | 93.190 | 93.190 | -0.02% |
Okt. 27, 2021 | 93.210 | 93.210 | 93.210 | 93.210 | 0.00% |
Okt. 26, 2021 | 93.210 | 93.210 | 93.210 | 93.210 | -0.02% |
Okt. 25, 2021 | 93.230 | 93.230 | 93.230 | 93.230 | -0.11% |
Okt. 22, 2021 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Okt. 21, 2021 | 93.330 | 93.330 | 93.330 | 93.330 | 0.01% |
Okt. 20, 2021 | 93.320 | 93.320 | 93.320 | 93.320 | -0.02% |
Okt. 19, 2021 | 93.340 | 93.340 | 93.340 | 93.340 | -0.07% |
Okt. 18, 2021 | 93.410 | 93.410 | 93.410 | 93.410 | -0.09% |
Okt. 15, 2021 | 93.490 | 93.490 | 93.490 | 93.490 | 0.14% |
Okt. 14, 2021 | 93.360 | 93.360 | 93.360 | 93.360 | -0.07% |
Okt. 13, 2021 | 93.430 | 93.430 | 93.430 | 93.430 | 0.17% |
Okt. 12, 2021 | 93.270 | 93.270 | 93.270 | 93.270 | 0.38% |
Tertinggi: 93.490 | Terendah: 92.918 | Perbezaan: 0.572 | Purata: 93.293 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan