![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | -0.58% |
Feb. 13, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -0.43% |
Feb. 12, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | -0.46% |
Feb. 11, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.29% |
Feb. 10, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | 0.34% |
Feb. 07, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 0.13% |
Feb. 06, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.44% |
Feb. 05, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | -0.27% |
Feb. 04, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | -0.63% |
Feb. 03, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.77% |
Jan. 31, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.38% |
Jan. 30, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | -0.09% |
Jan. 29, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.07% |
Jan. 28, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.72% |
Jan. 27, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.27% |
Jan. 24, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | -1.05% |
Jan. 23, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.20% |
Jan. 22, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.19% |
Jan. 21, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | -0.92% |
Jan. 17, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | -0.03% |
Tertinggi: 143.540 | Terendah: 140.520 | Perbezaan: 3.020 | Purata: 142.248 | Prbhn. %: -1.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan