Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.35% |
Sep. 05, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Sep. 04, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.69% |
Sep. 03, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.97% |
Sep. 02, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.28% |
Ogos 30, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.23% |
Ogos 29, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.40% |
Ogos 28, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.46% |
Ogos 27, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
Ogos 23, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.11% |
Ogos 22, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Ogos 21, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.51% |
Ogos 20, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.34% |
Ogos 19, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Ogos 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 2.33% |
Ogos 14, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.69% |
Ogos 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Ogos 12, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.64% |
Ogos 09, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.41% |
Ogos 08, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.12% |
Ogos 07, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 2.94% |
Tertinggi: 17.670 | Terendah: 17.140 | Perbezaan: 0.530 | Purata: 17.406 | Prbhn. %: 3.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan