![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | 0.03% |
Feb. 13, 2025 | 86.790 | 86.790 | 86.790 | 86.790 | 0.09% |
Feb. 12, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | -0.18% |
Feb. 11, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | -0.02% |
Feb. 10, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | 0.09% |
Feb. 07, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | -0.10% |
Feb. 06, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -0.07% |
Feb. 05, 2025 | 86.960 | 86.960 | 86.960 | 86.960 | 0.09% |
Feb. 04, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | -0.05% |
Feb. 03, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.25% |
Jan. 31, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | 0.15% |
Jan. 30, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | 0.08% |
Jan. 29, 2025 | 86.500 | 86.500 | 86.500 | 86.500 | -0.01% |
Jan. 28, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 0.02% |
Jan. 27, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.14% |
Jan. 24, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.01% |
Jan. 23, 2025 | 86.360 | 86.360 | 86.360 | 86.360 | 0.08% |
Jan. 22, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | -0.08% |
Jan. 21, 2025 | 86.360 | 86.360 | 86.360 | 86.360 | -0.06% |
Jan. 17, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | -0.03% |
Tertinggi: 86.960 | Terendah: 86.290 | Perbezaan: 0.670 | Purata: 86.656 | Prbhn. %: 0.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan