Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.50% |
Dis. 20, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.32% |
Dis. 19, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.14% |
Dis. 18, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.09% |
Dis. 17, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.38% |
Dis. 16, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.34% |
Dis. 13, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.08% |
Dis. 12, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.05% |
Dis. 11, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.32% |
Dis. 10, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.34% |
Dis. 09, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.27% |
Dis. 06, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.42% |
Dis. 05, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.23% |
Dis. 04, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.08% |
Dis. 03, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 1.22% |
Dis. 02, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.57% |
Nov. 29, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.16% |
Nov. 28, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.27% |
Nov. 27, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Nov. 26, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.18% |
Nov. 25, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -1.13% |
Tertinggi: 107.800 | Terendah: 104.220 | Perbezaan: 3.580 | Purata: 106.451 | Prbhn. %: 1.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan