![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 79.737 | 79.737 | 79.737 | 79.737 | -5.51% |
Mac 31, 2024 | 84.386 | 84.386 | 84.386 | 84.386 | -8.80% |
Feb. 29, 2024 | 92.533 | 92.533 | 92.533 | 92.533 | 12.41% |
Jan. 31, 2024 | 82.317 | 82.317 | 82.317 | 82.317 | -2.37% |
Nov. 30, 2023 | 84.319 | 84.319 | 84.319 | 84.319 | -0.95% |
Sep. 30, 2023 | 85.125 | 85.125 | 85.125 | 85.125 | -1.18% |
Ogos 31, 2023 | 86.138 | 86.138 | 86.138 | 86.138 | 1.21% |
Jul. 31, 2023 | 85.109 | 85.109 | 85.109 | 85.109 | -0.32% |
Jun. 30, 2023 | 85.378 | 85.378 | 85.378 | 85.378 | -0.49% |
Mei 31, 2023 | 85.801 | 85.801 | 85.801 | 85.801 | 2.73% |
Apr. 30, 2023 | 83.521 | 83.521 | 83.521 | 83.521 | -6.61% |
Mac 31, 2023 | 89.428 | 89.428 | 89.428 | 89.428 | -1.35% |
Feb. 28, 2023 | 90.652 | 90.652 | 90.652 | 90.652 | 1.97% |
Jan. 31, 2023 | 88.901 | 88.901 | 88.901 | 88.901 | -0.07% |
Dis. 30, 2022 | 88.965 | 88.965 | 88.965 | 88.965 | -1.16% |
Nov. 30, 2022 | 90.007 | 90.007 | 90.007 | 90.007 | -0.92% |
Okt. 31, 2022 | 90.843 | 90.843 | 90.843 | 90.843 | -1.58% |
Sep. 30, 2022 | 92.301 | 92.301 | 92.301 | 92.301 | 0.61% |
Ogos 31, 2022 | 91.745 | 91.745 | 91.745 | 91.745 | 1.48% |
Jul. 31, 2022 | 90.403 | 90.403 | 90.403 | 90.403 | 1.21% |
Jun. 30, 2022 | 89.319 | 89.319 | 89.319 | 89.319 | -3.01% |
Mei 31, 2022 | 92.091 | 92.091 | 92.091 | 92.091 | -2.61% |
Apr. 30, 2022 | 94.561 | 94.561 | 94.561 | 94.561 | -6.64% |
Mac 31, 2022 | 101.287 | 101.287 | 101.287 | 101.287 | 0.41% |
Feb. 28, 2022 | 100.876 | 100.876 | 100.876 | 100.876 | 1.07% |
Dis. 31, 2021 | 99.809 | 99.809 | 99.809 | 99.809 | 0.58% |
Nov. 30, 2021 | 99.229 | 99.229 | 99.229 | 99.229 | 0.56% |
Okt. 31, 2021 | 98.677 | 98.677 | 98.677 | 98.677 | -0.04% |
Sep. 30, 2021 | 98.713 | 98.713 | 98.713 | 98.713 | 1.29% |
Ogos 31, 2021 | 97.452 | 97.452 | 97.452 | 97.452 | 22.22% |
Tertinggi: 101.287 | Terendah: 79.737 | Perbezaan: 21.551 | Purata: 90.654 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan