![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 122.405 | 122.405 | 122.405 | 122.405 | -0.25% |
Mac 31, 2024 | 122.711 | 122.711 | 122.711 | 122.711 | 0.77% |
Feb. 29, 2024 | 121.768 | 121.768 | 121.768 | 121.768 | 1.73% |
Jan. 31, 2024 | 119.702 | 119.702 | 119.702 | 119.702 | 0.28% |
Dis. 31, 2023 | 119.370 | 119.370 | 119.370 | 119.370 | -2.64% |
Nov. 30, 2023 | 122.613 | 122.613 | 122.613 | 122.613 | 0.33% |
Okt. 31, 2023 | 122.205 | 122.205 | 122.205 | 122.205 | -1.28% |
Sep. 30, 2023 | 123.785 | 123.785 | 123.785 | 123.785 | -1.18% |
Ogos 31, 2023 | 125.258 | 125.258 | 125.258 | 125.258 | 1.21% |
Jul. 31, 2023 | 123.761 | 123.761 | 123.761 | 123.761 | -0.32% |
Jun. 30, 2023 | 124.154 | 124.154 | 124.154 | 124.154 | -0.49% |
Mei 31, 2023 | 124.769 | 124.769 | 124.769 | 124.769 | 2.73% |
Apr. 30, 2023 | 121.453 | 121.453 | 121.453 | 121.453 | -1.09% |
Mac 31, 2023 | 122.786 | 122.786 | 122.786 | 122.786 | -1.35% |
Feb. 28, 2023 | 124.466 | 124.466 | 124.466 | 124.466 | 1.97% |
Jan. 31, 2023 | 122.062 | 122.062 | 122.062 | 122.062 | -0.07% |
Dis. 31, 2022 | 122.150 | 122.150 | 122.150 | 122.150 | -1.16% |
Nov. 30, 2022 | 123.581 | 123.581 | 123.581 | 123.581 | -0.92% |
Okt. 31, 2022 | 124.729 | 124.729 | 124.729 | 124.729 | -1.58% |
Sep. 30, 2022 | 126.731 | 126.731 | 126.731 | 126.731 | 0.61% |
Ogos 31, 2022 | 125.967 | 125.967 | 125.967 | 125.967 | 1.48% |
Jul. 31, 2022 | 124.124 | 124.124 | 124.124 | 124.124 | 1.21% |
Jun. 30, 2022 | 122.636 | 122.636 | 122.636 | 122.636 | -3.01% |
Mei 31, 2022 | 126.442 | 126.442 | 126.442 | 126.442 | -2.61% |
Apr. 30, 2022 | 129.833 | 129.833 | 129.833 | 129.833 | -1.88% |
Mac 31, 2022 | 132.328 | 132.328 | 132.328 | 132.328 | 0.41% |
Feb. 28, 2022 | 131.790 | 131.790 | 131.790 | 131.790 | 1.07% |
Dis. 31, 2021 | 130.395 | 130.395 | 130.395 | 130.395 | 0.58% |
Nov. 30, 2021 | 129.638 | 129.638 | 129.638 | 129.638 | 0.56% |
Okt. 31, 2021 | 128.918 | 128.918 | 128.918 | 128.918 | 5.32% |
Tertinggi: 132.328 | Terendah: 119.370 | Perbezaan: 12.957 | Purata: 124.751 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan