![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | -0.35% |
Jun. 21, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 0.85% |
Jun. 20, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | -0.29% |
Jun. 19, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.00% |
Jun. 18, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | -0.54% |
Jun. 17, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.64% |
Jun. 14, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | 0.13% |
Jun. 13, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.41% |
Jun. 12, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.87% |
Jun. 11, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.46% |
Jun. 10, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | 1.40% |
Jun. 07, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.23% |
Jun. 06, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.18% |
Jun. 05, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | 2.21% |
Jun. 04, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | -0.44% |
Jun. 03, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.92% |
Mei 31, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.40% |
Mei 30, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -2.79% |
Mei 29, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.52% |
Mei 28, 2024 | 238.380 | 238.380 | 238.380 | 238.380 | -1.52% |
Mei 27, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -0.00% |
Tertinggi: 242.060 | Terendah: 228.310 | Perbezaan: 13.750 | Purata: 236.609 | Prbhn. %: -0.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan