Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.07% |
Mei 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
Mei 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
Mei 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr. 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Apr. 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.10% |
Apr. 26, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 1.17% |
Apr. 25, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.35% |
Apr. 24, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.10% |
Apr. 23, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 1.31% |
Apr. 22, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.88% |
Apr. 19, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.90% |
Apr. 18, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | -0.29% |
Apr. 17, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.51% |
Apr. 16, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.18% |
Apr. 15, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | -1.27% |
Apr. 12, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -1.57% |
Apr. 11, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | 0.81% |
Apr. 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.89% |
Apr. 09, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.18% |
Tertinggi: 195.680 | Terendah: 186.430 | Perbezaan: 9.250 | Purata: 191.229 | Prbhn. %: -0.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan