Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | -1.19% |
Jan. 06, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.66% |
Jan. 03, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | 1.24% |
Jan. 02, 2025 | 217.450 | 217.450 | 217.450 | 217.450 | -0.02% |
Dis. 31, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.53% |
Dis. 30, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.95% |
Dis. 27, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -0.09% |
Dis. 23, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | 0.73% |
Dis. 20, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.98% |
Dis. 19, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.03% |
Dis. 18, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -3.07% |
Dis. 17, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 2.36% |
Jan. 07, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | -1.19% |
Jan. 06, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.66% |
Jan. 03, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | 1.24% |
Jan. 02, 2025 | 217.450 | 217.450 | 217.450 | 217.450 | -0.02% |
Dis. 31, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.53% |
Dis. 30, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.95% |
Dis. 27, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -0.09% |
Dis. 23, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | 0.73% |
Dis. 20, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.98% |
Dis. 19, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.03% |
Dis. 18, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -3.07% |
Dis. 17, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.65% |
Dis. 16, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.42% |
Dis. 13, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.12% |
Dis. 12, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -0.60% |
Dis. 11, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 0.92% |
Dis. 10, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.29% |
Dis. 09, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.65% |
Tertinggi: 226.300 | Terendah: 217.210 | Perbezaan: 9.090 | Purata: 220.621 | Prbhn. %: -3.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan