Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.18% |
Jan. 10, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -0.23% |
Jan. 09, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.03% |
Jan. 08, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | -0.11% |
Jan. 07, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.12% |
Jan. 06, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.11% |
Jan. 03, 2025 | 162.430 | 162.430 | 162.430 | 162.430 | 0.10% |
Jan. 02, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.10% |
Dis. 31, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.07% |
Dis. 30, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.03% |
Dis. 27, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.06% |
Dis. 23, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | -0.02% |
Dis. 20, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.20% |
Jan. 13, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.18% |
Jan. 10, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -0.23% |
Jan. 09, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.03% |
Jan. 08, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | -0.11% |
Jan. 07, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.12% |
Jan. 06, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.11% |
Jan. 03, 2025 | 162.430 | 162.430 | 162.430 | 162.430 | 0.10% |
Jan. 02, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.10% |
Dis. 31, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.07% |
Dis. 30, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.03% |
Dis. 27, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.06% |
Dis. 23, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | -0.02% |
Dis. 20, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.11% |
Dis. 19, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.35% |
Dis. 18, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.14% |
Dis. 17, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.10% |
Dis. 16, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.02% |
Tertinggi: 162.650 | Terendah: 161.530 | Perbezaan: 1.120 | Purata: 162.116 | Prbhn. %: -0.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan