Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.78% |
Dis. 19, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | 0.92% |
Dis. 18, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -2.80% |
Dis. 17, 2024 | 308.160 | 308.160 | 308.160 | 308.160 | -0.57% |
Dis. 16, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | 0.25% |
Dis. 13, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | -0.26% |
Dis. 12, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | -0.43% |
Dis. 11, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 1.06% |
Dis. 10, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 0.54% |
Dis. 09, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.91% |
Dis. 06, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | 0.23% |
Dis. 05, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.48% |
Dis. 04, 2024 | 309.980 | 309.980 | 309.980 | 309.980 | 1.75% |
Dis. 20, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.78% |
Dis. 19, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | 0.92% |
Dis. 18, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -2.80% |
Dis. 17, 2024 | 308.160 | 308.160 | 308.160 | 308.160 | -0.57% |
Dis. 16, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | 0.25% |
Dis. 13, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | -0.26% |
Dis. 12, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | -0.43% |
Dis. 11, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 1.06% |
Dis. 10, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 0.54% |
Dis. 09, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.91% |
Dis. 06, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | 0.23% |
Dis. 05, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.48% |
Dis. 04, 2024 | 309.980 | 309.980 | 309.980 | 309.980 | 0.83% |
Dis. 03, 2024 | 307.420 | 307.420 | 307.420 | 307.420 | -0.32% |
Dis. 02, 2024 | 308.400 | 308.400 | 308.400 | 308.400 | 0.96% |
Nov. 29, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | 0.63% |
Nov. 27, 2024 | 303.580 | 303.580 | 303.580 | 303.580 | -1.30% |
Tertinggi: 311.310 | Terendah: 299.530 | Perbezaan: 11.780 | Purata: 307.302 | Prbhn. %: -0.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan