![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -1.82% |
Jun. 28, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.30% |
Jun. 27, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.17% |
Jun. 26, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.70% |
Jun. 25, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.22% |
Jun. 24, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.00% |
Jun. 21, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.82% |
Jun. 20, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.91% |
Jun. 18, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.22% |
Jun. 17, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.52% |
Jun. 14, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.48% |
Jun. 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.31% |
Jun. 12, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.70% |
Jun. 11, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.44% |
Jun. 10, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Jun. 07, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.22% |
Jun. 06, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.67% |
Jun. 05, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 1.08% |
Jun. 04, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.09% |
Jun. 03, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.05% |
Tertinggi: 23.230 | Terendah: 22.200 | Perbezaan: 1.030 | Purata: 22.846 | Prbhn. %: 3.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan