Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.88% |
Jun. 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.20% |
Jun. 17, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.00% |
Jun. 14, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -1.46% |
Jun. 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -1.95% |
Jun. 12, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 1.45% |
Jun. 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.24% |
Jun. 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.29% |
Jun. 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.96% |
Jun. 06, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -1.09% |
Jun. 05, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 3.12% |
Jun. 04, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -1.39% |
Jun. 03, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.19% |
Mei 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.48% |
Mei 30, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.57% |
Mei 29, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -1.18% |
Mei 28, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.38% |
Mei 24, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 1.00% |
Mei 23, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.22% |
Mei 22, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Tertinggi: 21.350 | Terendah: 20.170 | Perbezaan: 1.180 | Purata: 20.792 | Prbhn. %: -5.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan