![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.41% |
Jun. 26, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.83% |
Jun. 25, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.59% |
Jun. 24, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.14% |
Jun. 21, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.82% |
Jun. 20, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.97% |
Jun. 18, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.17% |
Jun. 17, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.17% |
Jun. 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.28% |
Jun. 13, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.38% |
Jun. 12, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.74% |
Jun. 11, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.28% |
Jun. 10, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.56% |
Jun. 07, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.11% |
Jun. 06, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.70% |
Jun. 05, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 1.10% |
Jun. 04, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.14% |
Jun. 03, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 1.01% |
Mei 31, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.89% |
Mei 30, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.11% |
Mei 29, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.28% |
Mei 28, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.32% |
Tertinggi: 29.200 | Terendah: 27.820 | Perbezaan: 1.380 | Purata: 28.602 | Prbhn. %: 4.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan