Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.22% |
Jan. 08, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.24% |
Jan. 07, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 0.04% |
Jan. 06, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.45% |
Jan. 03, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.31% |
Jan. 02, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.29% |
Dis. 31, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.25% |
Dis. 30, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.13% |
Dis. 27, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.10% |
Dis. 23, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.20% |
Dis. 20, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.32% |
Dis. 19, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.45% |
Jan. 09, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.22% |
Jan. 08, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.24% |
Jan. 07, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 0.04% |
Jan. 06, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.45% |
Jan. 03, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.31% |
Jan. 02, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.29% |
Dis. 31, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.25% |
Dis. 30, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.13% |
Dis. 27, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.10% |
Dis. 23, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.20% |
Dis. 20, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.32% |
Dis. 19, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.43% |
Dis. 18, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.03% |
Dis. 17, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.04% |
Dis. 16, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.14% |
Dis. 13, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.12% |
Dis. 12, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.17% |
Dis. 11, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.27% |
Tertinggi: 147.200 | Terendah: 145.810 | Perbezaan: 1.390 | Purata: 146.593 | Prbhn. %: 0.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan