![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | 0.93% |
Feb. 12, 2025 | 248.430 | 248.430 | 248.430 | 248.430 | -0.32% |
Feb. 11, 2025 | 249.240 | 249.240 | 249.240 | 249.240 | -0.17% |
Feb. 10, 2025 | 249.660 | 249.660 | 249.660 | 249.660 | 1.09% |
Feb. 07, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | -0.10% |
Feb. 06, 2025 | 247.210 | 247.210 | 247.210 | 247.210 | 0.35% |
Feb. 05, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | 0.77% |
Feb. 04, 2025 | 244.470 | 244.470 | 244.470 | 244.470 | 0.51% |
Feb. 03, 2025 | 243.220 | 243.220 | 243.220 | 243.220 | -1.15% |
Jan. 31, 2025 | 246.040 | 246.040 | 246.040 | 246.040 | -0.63% |
Jan. 30, 2025 | 247.600 | 247.600 | 247.600 | 247.600 | 0.53% |
Jan. 29, 2025 | 246.290 | 246.290 | 246.290 | 246.290 | -0.42% |
Jan. 28, 2025 | 247.340 | 247.340 | 247.340 | 247.340 | 0.59% |
Jan. 27, 2025 | 245.890 | 245.890 | 245.890 | 245.890 | -2.14% |
Jan. 24, 2025 | 251.270 | 251.270 | 251.270 | 251.270 | -0.15% |
Jan. 23, 2025 | 251.650 | 251.650 | 251.650 | 251.650 | 0.48% |
Jan. 22, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | 0.74% |
Jan. 21, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | 1.66% |
Jan. 17, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.95% |
Jan. 16, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | 0.22% |
Tertinggi: 251.650 | Terendah: 242.230 | Perbezaan: 9.420 | Purata: 247.410 | Prbhn. %: 3.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan