Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 09, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | -1.45% |
Sep. 06, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.04% |
Sep. 05, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.56% |
Sep. 04, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -1.19% |
Sep. 03, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.25% |
Sep. 02, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | -0.44% |
Ogos 30, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.17% |
Ogos 29, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -0.14% |
Ogos 28, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.56% |
Ogos 27, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.09% |
Ogos 26, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 1.04% |
Ogos 23, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.23% |
Ogos 22, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.30% |
Ogos 21, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | -0.34% |
Ogos 20, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.59% |
Ogos 19, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.38% |
Ogos 16, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 1.40% |
Ogos 14, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.24% |
Ogos 13, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | -0.36% |
Ogos 12, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.25% |
Ogos 09, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.52% |
Tertinggi: 207.210 | Terendah: 200.380 | Perbezaan: 6.830 | Purata: 204.775 | Prbhn. %: -1.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan