Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.58% |
Ogos 30, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.05% |
Jul. 31, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
Jun. 28, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -1.00% |
Mei 31, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.10% |
Apr. 30, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.11% |
Mac 28, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -1.66% |
Feb. 29, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.26% |
Jan. 31, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.37% |
Dis. 29, 2023 | 120.170 | 120.170 | 120.170 | 120.170 | -3.89% |
Nov. 30, 2023 | 125.030 | 125.030 | 125.030 | 125.030 | -0.24% |
Okt. 31, 2023 | 125.330 | 125.330 | 125.330 | 125.330 | 0.12% |
Sep. 30, 2023 | 125.180 | 125.180 | 125.180 | 125.180 | -2.45% |
Ogos 31, 2023 | 128.330 | 128.330 | 128.330 | 128.330 | 0.41% |
Jul. 31, 2023 | 127.810 | 127.810 | 127.810 | 127.810 | 0.00% |
Jun. 30, 2023 | 127.810 | 127.810 | 127.810 | 127.810 | -2.51% |
Mei 31, 2023 | 131.100 | 131.100 | 131.100 | 131.100 | 0.09% |
Apr. 30, 2023 | 130.980 | 130.980 | 130.980 | 130.980 | 0.17% |
Mac 31, 2023 | 130.760 | 130.760 | 130.760 | 130.760 | -3.03% |
Feb. 28, 2023 | 134.840 | 134.840 | 134.840 | 134.840 | 0.30% |
Jan. 31, 2023 | 134.430 | 134.430 | 134.430 | 134.430 | -0.04% |
Dis. 31, 2022 | 134.490 | 134.490 | 134.490 | 134.490 | -4.02% |
Nov. 30, 2022 | 140.120 | 140.120 | 140.120 | 140.120 | -0.60% |
Okt. 31, 2022 | 140.960 | 140.960 | 140.960 | 140.960 | 0.26% |
Sep. 30, 2022 | 140.600 | 140.600 | 140.600 | 140.600 | -0.50% |
Ogos 31, 2022 | 141.310 | 141.310 | 141.310 | 141.310 | 0.24% |
Jul. 31, 2022 | 140.970 | 140.970 | 140.970 | 140.970 | 0.00% |
Jul. 29, 2022 | 140.970 | 140.970 | 140.970 | 140.970 | -0.16% |
Jun. 30, 2022 | 141.200 | 141.200 | 141.200 | 141.200 | 2.27% |
Mei 31, 2022 | 138.060 | 138.060 | 138.060 | 138.060 | 17.65% |
Tertinggi: 141.310 | Terendah: 117.350 | Perbezaan: 23.960 | Purata: 129.020 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan