Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.04% |
Ogos 30, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | -0.04% |
Jul. 31, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.10% |
Jun. 28, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.30% |
Mei 31, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.09% |
Apr. 30, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.11% |
Mac 28, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -1.01% |
Feb. 29, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.26% |
Jan. 31, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.37% |
Dis. 29, 2023 | 137.400 | 137.400 | 137.400 | 137.400 | -3.27% |
Nov. 30, 2023 | 142.050 | 142.050 | 142.050 | 142.050 | -0.24% |
Okt. 31, 2023 | 142.390 | 142.390 | 142.390 | 142.390 | 0.12% |
Sep. 30, 2023 | 142.220 | 142.220 | 142.220 | 142.220 | -1.80% |
Ogos 31, 2023 | 144.820 | 144.820 | 144.820 | 144.820 | 0.41% |
Jul. 31, 2023 | 144.230 | 144.230 | 144.230 | 144.230 | 0.00% |
Jun. 30, 2023 | 144.230 | 144.230 | 144.230 | 144.230 | -1.92% |
Mei 31, 2023 | 147.060 | 147.060 | 147.060 | 147.060 | 0.09% |
Apr. 30, 2023 | 146.930 | 146.930 | 146.930 | 146.930 | 0.17% |
Mac 31, 2023 | 146.680 | 146.680 | 146.680 | 146.680 | -2.44% |
Feb. 28, 2023 | 150.350 | 150.350 | 150.350 | 150.350 | 0.31% |
Jan. 31, 2023 | 149.890 | 149.890 | 149.890 | 149.890 | -0.05% |
Dis. 31, 2022 | 149.960 | 149.960 | 149.960 | 149.960 | -3.44% |
Nov. 30, 2022 | 155.300 | 155.300 | 155.300 | 155.300 | -0.60% |
Okt. 31, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | 0.26% |
Sep. 30, 2022 | 155.830 | 155.830 | 155.830 | 155.830 | 0.09% |
Ogos 31, 2022 | 155.690 | 155.690 | 155.690 | 155.690 | 0.24% |
Jul. 31, 2022 | 155.310 | 155.310 | 155.310 | 155.310 | 0.00% |
Jul. 29, 2022 | 155.310 | 155.310 | 155.310 | 155.310 | -0.17% |
Jun. 30, 2022 | 155.570 | 155.570 | 155.570 | 155.570 | 2.85% |
Mei 31, 2022 | 151.260 | 151.260 | 151.260 | 151.260 | 10.51% |
Tertinggi: 156.230 | Terendah: 136.740 | Perbezaan: 19.490 | Purata: 145.442 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan