Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.66% |
Sep. 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.11% |
Ogos 30, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.01% |
Jul. 31, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.14% |
Jun. 28, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.28% |
Mei 31, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.15% |
Apr. 30, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.13% |
Mac 28, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.99% |
Feb. 29, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.30% |
Jan. 31, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.39% |
Dis. 29, 2023 | 148.120 | 148.120 | 148.120 | 148.120 | -3.25% |
Nov. 30, 2023 | 153.100 | 153.100 | 153.100 | 153.100 | -0.22% |
Okt. 31, 2023 | 153.440 | 153.440 | 153.440 | 153.440 | 0.15% |
Sep. 30, 2023 | 153.210 | 153.210 | 153.210 | 153.210 | -1.77% |
Ogos 31, 2023 | 155.970 | 155.970 | 155.970 | 155.970 | 0.44% |
Jul. 31, 2023 | 155.290 | 155.290 | 155.290 | 155.290 | 0.00% |
Jun. 30, 2023 | 155.290 | 155.290 | 155.290 | 155.290 | -1.83% |
Mei 31, 2023 | 158.180 | 158.180 | 158.180 | 158.180 | 0.12% |
Apr. 30, 2023 | 157.990 | 157.990 | 157.990 | 157.990 | 0.20% |
Mac 31, 2023 | 157.670 | 157.670 | 157.670 | 157.670 | -2.41% |
Feb. 28, 2023 | 161.560 | 161.560 | 161.560 | 161.560 | 0.41% |
Jan. 31, 2023 | 160.900 | 160.900 | 160.900 | 160.900 | -0.03% |
Dis. 31, 2022 | 160.950 | 160.950 | 160.950 | 160.950 | -3.40% |
Nov. 30, 2022 | 166.610 | 166.610 | 166.610 | 166.610 | -0.48% |
Okt. 31, 2022 | 167.420 | 167.420 | 167.420 | 167.420 | 0.06% |
Sep. 30, 2022 | 167.320 | 167.320 | 167.320 | 167.320 | 0.12% |
Ogos 31, 2022 | 167.120 | 167.120 | 167.120 | 167.120 | 0.18% |
Jul. 31, 2022 | 166.820 | 166.820 | 166.820 | 166.820 | 0.00% |
Jul. 29, 2022 | 166.820 | 166.820 | 166.820 | 166.820 | -0.11% |
Jun. 30, 2022 | 167.010 | 167.010 | 167.010 | 167.010 | 12.07% |
Tertinggi: 167.420 | Terendah: 147.660 | Perbezaan: 19.760 | Purata: 156.090 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan