![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 101.684 | 101.684 | 101.684 | 101.684 | 0.51% |
Jun. 19, 2024 | 101.173 | 101.173 | 101.173 | 101.173 | -0.01% |
Jun. 18, 2024 | 101.187 | 101.187 | 101.187 | 101.187 | -0.04% |
Jun. 17, 2024 | 101.228 | 101.228 | 101.228 | 101.228 | -0.27% |
Jun. 14, 2024 | 101.501 | 101.501 | 101.501 | 101.501 | -0.12% |
Jun. 13, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 1.03% |
Jun. 12, 2024 | 100.581 | 100.581 | 100.581 | 100.581 | -0.26% |
Jun. 11, 2024 | 100.847 | 100.847 | 100.847 | 100.847 | -0.25% |
Jun. 10, 2024 | 101.099 | 101.099 | 101.099 | 101.099 | -0.12% |
Jun. 07, 2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.61% |
Jun. 06, 2024 | 100.608 | 100.608 | 100.608 | 100.608 | 0.50% |
Jun. 05, 2024 | 100.104 | 100.104 | 100.104 | 100.104 | -0.14% |
Jun. 04, 2024 | 100.244 | 100.244 | 100.244 | 100.244 | -0.50% |
Jun. 03, 2024 | 100.749 | 100.749 | 100.749 | 100.749 | 0.42% |
Mei 31, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | 0.43% |
Mei 30, 2024 | 99.893 | 99.893 | 99.893 | 99.893 | -0.97% |
Mei 28, 2024 | 100.872 | 100.872 | 100.872 | 100.872 | 1.05% |
Mei 24, 2024 | 99.824 | 99.824 | 99.824 | 99.824 | -0.96% |
Mei 23, 2024 | 100.792 | 100.792 | 100.792 | 100.792 | 0.41% |
Tertinggi: 101.684 | Terendah: 99.824 | Perbezaan: 1.860 | Purata: 100.819 | Prbhn. %: 1.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan