![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 97.393 | 97.393 | 97.393 | 97.393 | 0.31% |
Jun. 12, 2024 | 97.091 | 97.091 | 97.091 | 97.091 | 0.86% |
Jun. 11, 2024 | 96.261 | 96.261 | 96.261 | 96.261 | -0.36% |
Jun. 10, 2024 | 96.607 | 96.607 | 96.607 | 96.607 | -0.81% |
Jun. 07, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.00% |
Jun. 06, 2024 | 97.395 | 97.395 | 97.395 | 97.395 | 0.62% |
Jun. 05, 2024 | 96.797 | 96.797 | 96.797 | 96.797 | -0.26% |
Jun. 04, 2024 | 97.053 | 97.053 | 97.053 | 97.053 | -0.42% |
Jun. 03, 2024 | 97.464 | 97.464 | 97.464 | 97.464 | 0.57% |
Mei 31, 2024 | 96.915 | 96.915 | 96.915 | 96.915 | 0.56% |
Mei 30, 2024 | 96.371 | 96.371 | 96.371 | 96.371 | -1.27% |
Mei 28, 2024 | 97.612 | 97.612 | 97.612 | 97.612 | 0.22% |
Jun. 13, 2024 | 97.393 | 97.393 | 97.393 | 97.393 | 0.31% |
Jun. 12, 2024 | 97.091 | 97.091 | 97.091 | 97.091 | 0.86% |
Jun. 11, 2024 | 96.261 | 96.261 | 96.261 | 96.261 | -0.36% |
Jun. 10, 2024 | 96.607 | 96.607 | 96.607 | 96.607 | -0.81% |
Jun. 07, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.00% |
Jun. 06, 2024 | 97.395 | 97.395 | 97.395 | 97.395 | 0.62% |
Jun. 05, 2024 | 96.797 | 96.797 | 96.797 | 96.797 | -0.26% |
Jun. 04, 2024 | 97.053 | 97.053 | 97.053 | 97.053 | -0.42% |
Jun. 03, 2024 | 97.464 | 97.464 | 97.464 | 97.464 | 0.57% |
Mei 31, 2024 | 96.915 | 96.915 | 96.915 | 96.915 | 0.56% |
Mei 30, 2024 | 96.371 | 96.371 | 96.371 | 96.371 | -1.27% |
Mei 28, 2024 | 97.612 | 97.612 | 97.612 | 97.612 | 1.31% |
Mei 24, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.78% |
Mei 23, 2024 | 97.105 | 97.105 | 97.105 | 97.105 | 0.32% |
Mei 22, 2024 | 96.791 | 96.791 | 96.791 | 96.791 | -0.24% |
Mei 21, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.67% |
Mei 17, 2024 | 96.375 | 96.375 | 96.375 | 96.375 | 0.57% |
Mei 16, 2024 | 95.831 | 95.831 | 95.831 | 95.831 | 0.70% |
Tertinggi: 97.612 | Terendah: 95.831 | Perbezaan: 1.781 | Purata: 96.939 | Prbhn. %: 2.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan