Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.20% |
Jan. 02, 2025 | 78.690 | 78.690 | 78.690 | 78.690 | 0.01% |
Dis. 31, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.52% |
Dis. 30, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.16% |
Dis. 27, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | -0.18% |
Dis. 24, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.01% |
Dis. 23, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.18% |
Dis. 20, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.13% |
Dis. 19, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.30% |
Dis. 18, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.08% |
Dis. 17, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.03% |
Dis. 16, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | -0.03% |
Dis. 13, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.23% |
Dis. 12, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | -0.20% |
Dis. 11, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.04% |
Dis. 10, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.03% |
Dis. 09, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.08% |
Dis. 06, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 0.09% |
Dis. 05, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.03% |
Dis. 04, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.10% |
Tertinggi: 79.830 | Terendah: 78.530 | Perbezaan: 1.300 | Purata: 79.332 | Prbhn. %: -1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan