![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.77% |
Jun. 20, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 1.27% |
Jun. 19, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.68% |
Jun. 18, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.72% |
Jun. 17, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.56% |
Jun. 14, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -1.47% |
Jun. 13, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -1.75% |
Jun. 12, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 1.40% |
Jun. 11, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.82% |
Jun. 10, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.35% |
Jun. 07, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.60% |
Jun. 06, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.62% |
Jun. 05, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 1.03% |
Jun. 04, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.20% |
Jun. 03, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.31% |
Mei 31, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.12% |
Mei 30, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.64% |
Mei 29, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -1.43% |
Mei 28, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.81% |
Mei 27, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.15% |
Tertinggi: 145.950 | Terendah: 140.480 | Perbezaan: 5.470 | Purata: 143.372 | Prbhn. %: -2.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan