Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.68% |
Sep. 30, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.13% |
Ogos 30, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.03% |
Jul. 31, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.18% |
Jun. 28, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.26% |
Mei 31, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.17% |
Apr. 30, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.16% |
Mac 28, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.97% |
Feb. 29, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.32% |
Jan. 31, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.42% |
Dis. 29, 2023 | 148.550 | 148.550 | 148.550 | 148.550 | -3.23% |
Nov. 30, 2023 | 153.510 | 153.510 | 153.510 | 153.510 | -0.20% |
Okt. 31, 2023 | 153.810 | 153.810 | 153.810 | 153.810 | 0.18% |
Sep. 30, 2023 | 153.540 | 153.540 | 153.540 | 153.540 | -1.74% |
Ogos 31, 2023 | 156.260 | 156.260 | 156.260 | 156.260 | 0.46% |
Jul. 31, 2023 | 155.550 | 155.550 | 155.550 | 155.550 | 0.03% |
Jun. 30, 2023 | 155.510 | 155.510 | 155.510 | 155.510 | -1.80% |
Mei 31, 2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.15% |
Apr. 30, 2023 | 158.130 | 158.130 | 158.130 | 158.130 | 0.23% |
Mac 31, 2023 | 157.770 | 157.770 | 157.770 | 157.770 | -2.39% |
Feb. 28, 2023 | 161.630 | 161.630 | 161.630 | 161.630 | 0.43% |
Jan. 31, 2023 | 160.930 | 160.930 | 160.930 | 160.930 | -0.01% |
Dis. 31, 2022 | 160.940 | 160.940 | 160.940 | 160.940 | -3.37% |
Nov. 30, 2022 | 166.560 | 166.560 | 166.560 | 166.560 | -0.46% |
Okt. 31, 2022 | 167.330 | 167.330 | 167.330 | 167.330 | 0.08% |
Sep. 30, 2022 | 167.190 | 167.190 | 167.190 | 167.190 | 0.15% |
Ogos 31, 2022 | 166.940 | 166.940 | 166.940 | 166.940 | 0.20% |
Jul. 31, 2022 | 166.600 | 166.600 | 166.600 | 166.600 | 0.00% |
Jul. 29, 2022 | 166.600 | 166.600 | 166.600 | 166.600 | -0.09% |
Jun. 30, 2022 | 166.750 | 166.750 | 166.750 | 166.750 | 11.30% |
Tertinggi: 167.330 | Terendah: 148.200 | Perbezaan: 19.130 | Purata: 156.356 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan