Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.07% |
Mei 08, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.72% |
Mei 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.49% |
Mei 03, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.78% |
Mei 02, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Apr. 30, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Apr. 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.43% |
Apr. 26, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.16% |
Apr. 25, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.32% |
Apr. 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.20% |
Apr. 23, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Apr. 22, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 1.24% |
Apr. 19, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.52% |
Mei 10, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.07% |
Mei 08, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.72% |
Mei 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.49% |
Mei 03, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.78% |
Mei 02, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Apr. 30, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Apr. 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.43% |
Apr. 26, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.16% |
Apr. 25, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.32% |
Apr. 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.20% |
Apr. 23, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Apr. 22, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 1.24% |
Apr. 19, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.48% |
Apr. 18, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.60% |
Apr. 16, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.36% |
Apr. 15, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.99% |
Apr. 12, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.44% |
Tertinggi: 25.710 | Terendah: 24.790 | Perbezaan: 0.920 | Purata: 25.271 | Prbhn. %: -0.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan