Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.18% |
Nov. 20, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.30% |
Nov. 19, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.23% |
Nov. 18, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.10% |
Nov. 15, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
Nov. 14, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.36% |
Nov. 13, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
Nov. 12, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.05% |
Nov. 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.01% |
Nov. 07, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.14% |
Nov. 06, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 1.40% |
Nov. 05, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.15% |
Nov. 04, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.23% |
Okt. 31, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.45% |
Okt. 30, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.21% |
Okt. 29, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.04% |
Okt. 28, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.38% |
Okt. 25, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.04% |
Okt. 24, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.35% |
Okt. 23, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.26% |
Tertinggi: 105.600 | Terendah: 103.740 | Perbezaan: 1.860 | Purata: 104.887 | Prbhn. %: 0.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan