Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.28% |
Mei 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.47% |
Mei 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.09% |
Mei 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.26% |
Mei 10, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.34% |
Mei 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
Mei 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.33% |
Mei 03, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
Mei 02, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.36% |
Apr. 30, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -2.18% |
Apr. 29, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.33% |
Apr. 26, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.71% |
Apr. 25, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.38% |
Mei 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.28% |
Mei 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.47% |
Mei 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.09% |
Mei 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.26% |
Mei 10, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.34% |
Mei 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
Mei 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.33% |
Mei 03, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
Mei 02, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.36% |
Apr. 30, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -2.18% |
Apr. 29, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.33% |
Apr. 26, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.71% |
Apr. 25, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.80% |
Apr. 24, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.08% |
Apr. 23, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.42% |
Apr. 22, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.17% |
Apr. 19, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.69% |
Tertinggi: 104.930 | Terendah: 102.120 | Perbezaan: 2.810 | Purata: 103.581 | Prbhn. %: -1.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan