Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 949.940 | 949.940 | 949.940 | 949.940 | 0.34% |
Apr. 30, 2024 | 946.710 | 946.710 | 946.710 | 946.710 | -0.18% |
Apr. 29, 2024 | 948.440 | 948.440 | 948.440 | 948.440 | 0.05% |
Apr. 26, 2024 | 947.940 | 947.940 | 947.940 | 947.940 | -0.03% |
Apr. 25, 2024 | 948.210 | 948.210 | 948.210 | 948.210 | -0.09% |
Apr. 24, 2024 | 949.090 | 949.090 | 949.090 | 949.090 | -0.00% |
Apr. 23, 2024 | 949.120 | 949.120 | 949.120 | 949.120 | 0.05% |
Apr. 22, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | -0.00% |
Apr. 19, 2024 | 948.640 | 948.640 | 948.640 | 948.640 | 0.04% |
Apr. 18, 2024 | 948.270 | 948.270 | 948.270 | 948.270 | -0.10% |
Apr. 17, 2024 | 949.250 | 949.250 | 949.250 | 949.250 | -0.11% |
Apr. 16, 2024 | 950.280 | 950.280 | 950.280 | 950.280 | -0.11% |
Apr. 15, 2024 | 951.340 | 951.340 | 951.340 | 951.340 | -0.04% |
Apr. 12, 2024 | 951.710 | 951.710 | 951.710 | 951.710 | 0.31% |
Apr. 11, 2024 | 948.750 | 948.750 | 948.750 | 948.750 | 0.07% |
Apr. 10, 2024 | 948.100 | 948.100 | 948.100 | 948.100 | -0.31% |
Apr. 09, 2024 | 951.040 | 951.040 | 951.040 | 951.040 | 0.08% |
Apr. 08, 2024 | 950.300 | 950.300 | 950.300 | 950.300 | -0.15% |
Apr. 05, 2024 | 951.730 | 951.730 | 951.730 | 951.730 | 0.10% |
Apr. 04, 2024 | 950.790 | 950.790 | 950.790 | 950.790 | 0.02% |
Tertinggi: 951.730 | Terendah: 946.710 | Perbezaan: 5.020 | Purata: 949.414 | Prbhn. %: -0.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan