![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 971.580 | 971.580 | 971.580 | 971.580 | 0.11% |
Feb. 12, 2025 | 970.530 | 970.530 | 970.530 | 970.530 | -0.20% |
Feb. 11, 2025 | 972.480 | 972.480 | 972.480 | 972.480 | -0.18% |
Feb. 10, 2025 | 974.280 | 974.280 | 974.280 | 974.280 | 0.11% |
Feb. 07, 2025 | 973.220 | 973.220 | 973.220 | 973.220 | -0.10% |
Feb. 06, 2025 | 974.170 | 974.170 | 974.170 | 974.170 | 0.03% |
Feb. 05, 2025 | 973.840 | 973.840 | 973.840 | 973.840 | 0.03% |
Feb. 04, 2025 | 973.500 | 973.500 | 973.500 | 973.500 | 0.14% |
Feb. 03, 2025 | 972.160 | 972.160 | 972.160 | 972.160 | 0.00% |
Jan. 31, 2025 | 972.160 | 972.160 | 972.160 | 972.160 | -0.01% |
Jan. 30, 2025 | 972.240 | 972.240 | 972.240 | 972.240 | 0.19% |
Jan. 29, 2025 | 970.440 | 970.440 | 970.440 | 970.440 | 0.00% |
Jan. 28, 2025 | 970.400 | 970.400 | 970.400 | 970.400 | 0.08% |
Jan. 27, 2025 | 969.670 | 969.670 | 969.670 | 969.670 | 0.09% |
Jan. 24, 2025 | 968.770 | 968.770 | 968.770 | 968.770 | 0.06% |
Jan. 23, 2025 | 968.200 | 968.200 | 968.200 | 968.200 | 0.12% |
Jan. 22, 2025 | 967.000 | 967.000 | 967.000 | 967.000 | -0.02% |
Jan. 21, 2025 | 967.170 | 967.170 | 967.170 | 967.170 | -0.02% |
Jan. 20, 2025 | 967.390 | 967.390 | 967.390 | 967.390 | -0.10% |
Jan. 17, 2025 | 968.400 | 968.400 | 968.400 | 968.400 | -0.00% |
Tertinggi: 974.280 | Terendah: 967.000 | Perbezaan: 7.280 | Purata: 970.880 | Prbhn. %: 0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan