![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.38% |
Jun. 17, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | 0.49% |
Jun. 14, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -1.10% |
Jun. 13, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -1.26% |
Jun. 12, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.05% |
Jun. 11, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.94% |
Jun. 10, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.75% |
Jun. 07, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.09% |
Jun. 06, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.17% |
Jun. 05, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.21% |
Jun. 04, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -2.49% |
Jun. 03, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.89% |
Mei 31, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.48% |
Mei 30, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -1.32% |
Mei 29, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
Mei 28, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.97% |
Mei 24, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.41% |
Mei 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.55% |
Mei 22, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.67% |
Mei 21, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.27% |
Mei 20, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.60% |
Tertinggi: 109.140 | Terendah: 100.620 | Perbezaan: 8.520 | Purata: 105.008 | Prbhn. %: -6.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan